首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2019-12-16更新時間:2019-12-15 15:36:30[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2001C10000 10 1 20190717 20191225
    ru2001C10250 10 1 20190710 20191225
    ru2001C10500 10 1 20190709 20191225
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001C9900 10 1 20190930 20191225
    ru2001P10000 10 1 20190717 20191225
    ru2001P10250 10 1 20190710 20191225
    ru2001P10500 10 1 20190709 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2001P9900 10 1 20190930 20191225
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
  • 交易參數 交易日:2019-12-16更新時間:2019-12-15 15:36:30[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2001C10000 42395 42395 3851 2038
    ru2001C10250 39895 39895 3601 1788
    ru2001C10500 37395 37395 3351 1538
    ru2001C10750 34895 34895 3101 1288
    ru2001C11000 32395 32395 2851 1038
    ru2001C11250 29895 29895 2601 788
    ru2001C11500 27395 27395 2351 538
    ru2001C11750 24895 24895 2101 288
    ru2001C12000 22425 22425 1854 41
    ru2001C12250 20025 20025 1614 1
    ru2001C12500 17815 17815 1393 1
    ru2001C12750 15955 15955 1207 1
    ru2001C13000 14310 14310 1070 1
    ru2001C13250 12190 12190 983 1
    ru2001C13500 10470 10470 936 1
    ru2001C13750 9020 9020 916 1
    ru2001C14000 7690 7690 908 1
    ru2001C14250 6482 6482 907 1
    ru2001C14500 6482 6482 907 1
    ru2001C14750 6482 6482 907 1
    ru2001C15000 6482 6482 907 1
    ru2001C15250 6482 6482 907 1
    ru2001C15500 6482 6482 907 1
    ru2001C15750 6482 6482 907 1
    ru2001C9900 43395 43395 3951 2138
    ru2001P10000 6482 6482 907 1
    ru2001P10250 6482 6482 907 1
    ru2001P10500 6482 6482 907 1
    ru2001P10750 6482 6482 907 1
    ru2001P11000 6482 6482 907 1
    ru2001P11250 6482 6482 907 1
    ru2001P11500 6482 6482 907 1
    ru2001P11750 6980 6980 907 1
    ru2001P12000 8250 8250 909 1
    ru2001P12250 9600 9600 919 1
    ru2001P12500 11140 11140 948 1
    ru2001P12750 13040 13040 1013 1
    ru2001P13000 15135 15135 1125 1
    ru2001P13250 16765 16765 1288 1
    ru2001P13500 18795 18795 1491 1
    ru2001P13750 21095 21095 1721 1
    ru2001P14000 23515 23515 1963 150
    ru2001P14250 25995 25995 2211 398
    ru2001P14500 28495 28495 2461 648
    ru2001P14750 30995 30995 2711 898
    ru2001P15000 33495 33495 2961 1148
    ru2001P15250 35995 35995 3211 1398
    ru2001P15500 38495 38495 3461 1648
    ru2001P15750 40995 40995 3711 1898
    ru2001P9900 6482 6482 907 1
    ru2003C10000 42626 42626 4000 2169
    ru2003C10250 40126 40126 3750 1919
    ru2003C10500 37626 37626 3500 1669
    ru2003C10750 35146 35146 3252 1421
    ru2003C11000 32686 32686 3006 1175
    ru2003C11250 30276 30276 2765 934
    ru2003C11500 27926 27926 2530 699
    ru2003C11750 25676 25676 2305 474
    ru2003C12000 23536 23536 2091 260
    ru2003C12250 21556 21556 1893 62
    ru2003C12500 19756 19756 1713 1
    ru2003C12750 18156 18156 1553 1
    ru2003C13000 16776 16776 1415 1
    ru2003C13250 14772 14772 1297 1
    ru2003C13500 12572 12572 1202 1
    ru2003C13750 10542 10542 1124 1
    ru2003C14000 8702 8702 1065 1
    ru2003C14250 7002 7002 1020 1
    ru2003C14500 6608 6608 987 1
    ru2003C14750 6368 6368 963 1
    ru2003C15000 6198 6198 946 1
    ru2003C15250 6088 6088 935 1
    ru2003C15500 6008 6008 927 1
    ru2003C15750 5958 5958 922 1
    ru2003C16000 5928 5928 919 1
    ru2003C16250 5908 5908 917 1
    ru2003C9900 43626 43626 4100 2269
    ru2003P10000 5898 5898 916 1
    ru2003P10250 5898 5898 916 1
    ru2003P10500 5908 5908 917 1
    ru2003P10750 5928 5928 919 1
    ru2003P11000 5978 5978 924 1
    ru2003P11250 6068 6068 933 1
    ru2003P11500 6218 6218 948 1
    ru2003P11750 6468 6468 973 1
    ru2003P12000 7282 7282 1008 1
    ru2003P12250 9052 9052 1060 1
    ru2003P12500 11002 11002 1130 1
    ru2003P12750 13132 13132 1218 1
    ru2003P13000 15502 15502 1330 1
    ru2003P13250 17236 17236 1461 1
    ru2003P13500 18786 18786 1616 1
    ru2003P13750 20506 20506 1788 1
    ru2003P14000 22406 22406 1978 147
    ru2003P14250 24446 24446 2182 351
    ru2003P14500 26616 26616 2399 568
    ru2003P14750 28876 28876 2625 794
    ru2003P15000 31206 31206 2858 1027
    ru2003P15250 33586 33586 3096 1265
    ru2003P15500 36016 36016 3339 1508
    ru2003P15750 38466 38466 3584 1753
    ru2003P16000 40936 40936 3831 2000
    ru2003P16250 43426 43426 4080 2249
    ru2003P9900 5898 5898 916 1
    ru2004C10000 45733 45733 4305 2434
    ru2004C10250 43233 43233 4055 2184
    ru2004C10500 40743 40743 3806 1935
    ru2004C10750 38273 38273 3559 1688
    ru2004C11000 35833 35833 3315 1444
    ru2004C11250 33443 33443 3076 1205
    ru2004C11500 31113 31113 2843 972
    ru2004C11750 28873 28873 2619 748
    ru2004C12000 26733 26733 2405 534
    ru2004C12250 24703 24703 2202 331
    ru2004C12500 22833 22833 2015 144
    ru2004C12750 21113 21113 1843 1
    ru2004C13000 19563 19563 1688 1
    ru2004C13250 18203 18203 1552 1
    ru2004C13500 16363 16363 1433 1
    ru2004C13750 14083 14083 1330 1
    ru2004C14000 11983 11983 1245 1
    ru2004C14250 10033 10033 1175 1
    ru2004C14500 8213 8213 1118 1
    ru2004C14750 7386 7386 1072 1
    ru2004C15000 7036 7036 1037 1
    ru2004C15250 6756 6756 1009 1
    ru2004C15500 6546 6546 988 1
    ru2004C15750 6396 6396 973 1
    ru2004C16000 6276 6276 961 1
    ru2004C16250 6196 6196 953 1
    ru2004P10000 6026 6026 936 1
    ru2004P10250 6036 6036 937 1
    ru2004P10500 6056 6056 939 1
    ru2004P10750 6096 6096 943 1
    ru2004P11000 6166 6166 950 1
    ru2004P11250 6276 6276 961 1
    ru2004P11500 6446 6446 978 1
    ru2004P11750 6696 6696 1003 1
    ru2004P12000 7046 7046 1038 1
    ru2004P12250 7933 7933 1085 1
    ru2004P12500 9813 9813 1148 1
    ru2004P12750 11833 11833 1225 1
    ru2004P13000 14023 14023 1319 1
    ru2004P13250 16403 16403 1432 1
    ru2004P13500 18303 18303 1562 1
    ru2004P13750 19773 19773 1709 1
    ru2004P14000 21413 21413 1873 2
    ru2004P14250 23203 23203 2052 181
    ru2004P14500 25123 25123 2244 373
    ru2004P14750 27163 27163 2448 577
    ru2004P15000 29303 29303 2662 791
    ru2004P15250 31523 31523 2884 1013
    ru2004P15500 33813 33813 3113 1242
    ru2004P15750 36153 36153 3347 1476
    ru2004P16000 38543 38543 3586 1715
    ru2004P16250 40963 40963 3828 1957
    ru2005C10000 44628 44628 4197 2340
    ru2005C10250 42188 42188 3953 2096
    ru2005C10500 39778 39778 3712 1855
    ru2005C10750 37418 37418 3476 1619
    ru2005C11000 35128 35128 3247 1390
    ru2005C11250 32898 32898 3024 1167
    ru2005C11500 30758 30758 2810 953
    ru2005C11750 28718 28718 2606 749
    ru2005C12000 26788 26788 2413 556
    ru2005C12250 24978 24978 2232 375
    ru2005C12500 23308 23308 2065 208
    ru2005C12750 21768 21768 1911 54
    ru2005C13000 20368 20368 1771 1
    ru2005C13250 19108 19108 1645 1
    ru2005C13500 16824 16824 1534 1
    ru2005C13750 14584 14584 1435 1
    ru2005C14000 12484 12484 1350 1
    ru2005C14250 10494 10494 1276 1
    ru2005C14500 8819 8819 1213 1
    ru2005C14750 8289 8289 1160 1
    ru2005C15000 7839 7839 1115 1
    ru2005C15250 7459 7459 1077 1
    ru2005C15500 7149 7149 1046 1
    ru2005C15750 6899 6899 1021 1
    ru2005P10000 6069 6069 938 1
    ru2005P10250 6129 6129 944 1
    ru2005P10500 6229 6229 954 1
    ru2005P10750 6369 6369 968 1
    ru2005P11000 6579 6579 989 1
    ru2005P11250 6849 6849 1016 1
    ru2005P11500 7209 7209 1052 1
    ru2005P11750 7659 7659 1097 1
    ru2005P12000 8219 8219 1153 1
    ru2005P12250 9794 9794 1221 1
    ru2005P12500 11864 11864 1303 1
    ru2005P12750 14064 14064 1398 1
    ru2005P13000 16404 16404 1507 1
    ru2005P13250 18884 18884 1630 1
    ru2005P13500 20338 20338 1768 1
    ru2005P13750 21838 21838 1918 61
    ru2005P14000 23478 23478 2082 225
    ru2005P14250 25228 25228 2257 400
    ru2005P14500 27088 27088 2443 586
    ru2005P14750 29048 29048 2639 782
    ru2005P15000 31088 31088 2843 986
    ru2005P15250 33208 33208 3055 1198
    ru2005P15500 35388 35388 3273 1416
    ru2005P15750 37638 37638 3498 1641
    ru2006C10250 44245 44245 4155 2272
    ru2006C10500 41865 41865 3917 2034
    ru2006C10750 39535 39535 3684 1801
    ru2006C11000 37255 37255 3456 1573
    ru2006C11250 35055 35055 3236 1353
    ru2006C11500 32935 32935 3024 1141
    ru2006C11750 30895 30895 2820 937
    ru2006C12000 28965 28965 2627 744
    ru2006C12250 27145 27145 2445 562
    ru2006C12500 25445 25445 2275 392
    ru2006C12750 23865 23865 2117 234
    ru2006C13000 22405 22405 1971 88
    ru2006C13250 21075 21075 1838 1
    ru2006C13500 19615 19615 1717 1
    ru2006C13750 17265 17265 1607 1
    ru2006C14000 15055 15055 1511 1
    ru2006C14250 12955 12955 1426 1
    ru2006C14500 10965 10965 1352 1
    ru2006C14750 9502 9502 1286 1
    ru2006C15000 8922 8922 1228 1
    ru2006C15250 8442 8442 1180 1
    ru2006C15500 8032 8032 1139 1
    ru2006C15750 7682 7682 1104 1
    ru2006C16000 7382 7382 1074 1
    ru2006P10250 6292 6292 965 1
    ru2006P10500 6412 6412 977 1
    ru2006P10750 6582 6582 994 1
    ru2006P11000 6802 6802 1016 1
    ru2006P11250 7092 7092 1045 1
    ru2006P11500 7462 7462 1082 1
    ru2006P11750 7922 7922 1128 1
    ru2006P12000 8482 8482 1184 1
    ru2006P12250 9205 9205 1251 1
    ru2006P12500 11245 11245 1330 1
    ru2006P12750 13395 13395 1420 1
    ru2006P13000 15675 15675 1523 1
    ru2006P13250 18085 18085 1639 1
    ru2006P13500 20355 20355 1766 1
    ru2006P13750 21755 21755 1906 23
    ru2006P14000 23275 23275 2058 175
    ru2006P14250 24915 24915 2222 339
    ru2006P14500 26655 26655 2396 513
    ru2006P14750 28495 28495 2580 697
    ru2006P15000 30405 30405 2771 888
    ru2006P15250 32405 32405 2971 1088
    ru2006P15500 34495 34495 3180 1297
    ru2006P15750 36635 36635 3394 1511
    ru2006P16000 38825 38825 3613 1730
    ru2007C10000 45337 45337 4267 2400
    ru2007C10250 42897 42897 4023 2156
    ru2007C10500 40497 40497 3783 1916
    ru2007C10750 38157 38157 3549 1682
    ru2007C11000 35867 35867 3320 1453
    ru2007C11250 33657 33657 3099 1232
    ru2007C11500 31527 31527 2886 1019
    ru2007C11750 29497 29497 2683 816
    ru2007C12000 27577 27577 2491 624
    ru2007C12250 25767 25767 2310 443
    ru2007C12500 24087 24087 2142 275
    ru2007C12750 22547 22547 1988 121
    ru2007C13000 21127 21127 1846 1
    ru2007C13250 19847 19847 1718 1
    ru2007C13500 17847 17847 1603 1
    ru2007C13750 15577 15577 1501 1
    ru2007C14000 13427 13427 1411 1
    ru2007C14250 11397 11397 1333 1
    ru2007C14500 9467 9467 1265 1
    ru2007C14750 8728 8728 1206 1
    ru2007C15000 8238 8238 1157 1
    ru2007C9300 52297 52297 4963 3096
    ru2007C9400 51297 51297 4863 2996
    ru2007C9500 50297 50297 4763 2896
    ru2007C9600 49297 49297 4663 2796
    ru2007C9700 48297 48297 4563 2696
    ru2007C9800 47307 47307 4464 2597
    ru2007C9900 46317 46317 4365 2498
    ru2007P10000 6118 6118 945 1
    ru2007P10250 6198 6198 953 1
    ru2007P10500 6308 6308 964 1
    ru2007P10750 6458 6458 979 1
    ru2007P11000 6678 6678 1001 1
    ru2007P11250 6958 6958 1029 1
    ru2007P11500 7328 7328 1066 1
    ru2007P11750 7788 7788 1112 1
    ru2007P12000 8348 8348 1168 1
    ru2007P12250 9627 9627 1236 1
    ru2007P12500 11687 11687 1317 1
    ru2007P12750 13877 13877 1411 1
    ru2007P13000 16197 16197 1518 1
    ru2007P13250 18657 18657 1639 1
    ru2007P13500 20387 20387 1772 1
    ru2007P13750 21857 21857 1919 52
    ru2007P14000 23447 23447 2078 211
    ru2007P14250 25137 25137 2247 380
    ru2007P14500 26947 26947 2428 561
    ru2007P14750 28847 28847 2618 751
    ru2007P15000 30847 30847 2818 951
    ru2007P9300 6018 6018 935 1
    ru2007P9400 6028 6028 936 1
    ru2007P9500 6038 6038 937 1
    ru2007P9600 6048 6048 938 1
    ru2007P9700 6058 6058 939 1
    ru2007P9800 6078 6078 941 1
    ru2007P9900 6098 6098 943 1
    ru2008C10000 47200 47200 4450 2560
    ru2008C10250 44780 44780 4208 2318
    ru2008C10500 42400 42400 3970 2080
    ru2008C10750 40060 40060 3736 1846
    ru2008C11000 37790 37790 3509 1619
    ru2008C11250 35590 35590 3289 1399
    ru2008C11500 33460 33460 3076 1186
    ru2008C11750 31430 31430 2873 983
    ru2008C12000 29500 29500 2680 790
    ru2008C12250 27670 27670 2497 607
    ru2008C12500 25960 25960 2326 436
    ru2008C12750 24370 24370 2167 277
    ru2008C13000 22890 22890 2019 129
    ru2008C13250 21540 21540 1884 1
    ru2008C13500 20300 20300 1760 1
    ru2008C13750 17960 17960 1651 1
    ru2008C14000 15720 15720 1552 1
    ru2008C14250 13590 13590 1464 1
    ru2008C14500 11560 11560 1386 1
    ru2008C14750 9795 9795 1317 1
    ru2008C15000 9205 9205 1258 1
    ru2008C9300 54150 54150 5145 3255
    ru2008C9400 53150 53150 5045 3155
    ru2008C9500 52150 52150 4945 3055
    ru2008C9600 51150 51150 4845 2955
    ru2008C9700 50150 50150 4745 2855
    ru2008C9800 49170 49170 4647 2757
    ru2008C9900 48180 48180 4548 2658
    ru2008P10000 6235 6235 961 1
    ru2008P10250 6325 6325 970 1
    ru2008P10500 6445 6445 982 1
    ru2008P10750 6615 6615 999 1
    ru2008P11000 6845 6845 1022 1
    ru2008P11250 7135 7135 1051 1
    ru2008P11500 7505 7505 1088 1
    ru2008P11750 7965 7965 1134 1
    ru2008P12000 8515 8515 1189 1
    ru2008P12250 9175 9175 1255 1
    ru2008P12500 11030 11030 1333 1
    ru2008P12750 13170 13170 1422 1
    ru2008P13000 15430 15430 1523 1
    ru2008P13250 17810 17810 1636 1
    ru2008P13500 20300 20300 1760 1
    ru2008P13750 21690 21690 1899 9
    ru2008P14000 23190 23190 2049 159
    ru2008P14250 24790 24790 2209 319
    ru2008P14500 26500 26500 2380 490
    ru2008P14750 28290 28290 2559 669
    ru2008P15000 30190 30190 2749 859
    ru2008P9300 6115 6115 949 1
    ru2008P9400 6125 6125 950 1
    ru2008P9500 6135 6135 951 1
    ru2008P9600 6145 6145 952 1
    ru2008P9700 6165 6165 954 1
    ru2008P9800 6185 6185 956 1
    ru2008P9900 6205 6205 958 1
    ru2009C10000 46880 46880 4419 2536
    ru2009C10250 44570 44570 4188 2305
    ru2009C10500 42320 42320 3963 2080
    ru2009C10750 40120 40120 3743 1860
    ru2009C11000 38000 38000 3531 1648
    ru2009C11250 35950 35950 3326 1443
    ru2009C11500 33970 33970 3128 1245
    ru2009C11750 32100 32100 2941 1058
    ru2009C12000 30330 30330 2764 881
    ru2009C12250 28640 28640 2595 712
    ru2009C12500 27060 27060 2437 554
    ru2009C12750 25560 25560 2287 404
    ru2009C13000 24200 24200 2151 268
    ru2009C13250 22930 22930 2024 141
    ru2009C13500 21466 21466 1905 22
    ru2009C13750 19136 19136 1797 1
    ru2009C14000 16916 16916 1700 1
    ru2009C14250 14766 14766 1610 1
    ru2009C14500 12696 12696 1528 1
    ru2009C14750 11210 11210 1457 1
    ru2009C15000 10550 10550 1391 1
    ru2009C15250 9970 9970 1333 1
    ru2009C9800 48770 48770 4608 2725
    ru2009C9900 47820 47820 4513 2630
    ru2009P10000 6550 6550 991 1
    ru2009P10250 6740 6740 1010 1
    ru2009P10500 6990 6990 1035 1
    ru2009P10750 7290 7290 1065 1
    ru2009P11000 7650 7650 1101 1
    ru2009P11250 8090 8090 1145 1
    ru2009P11500 8610 8610 1197 1
    ru2009P11750 9220 9220 1258 1
    ru2009P12000 9930 9930 1329 1
    ru2009P12250 10806 10806 1409 1
    ru2009P12500 12956 12956 1499 1
    ru2009P12750 15186 15186 1597 1
    ru2009P13000 17556 17556 1709 1
    ru2009P13250 20016 20016 1830 1
    ru2009P13500 22280 22280 1959 76
    ru2009P13750 23690 23690 2100 217
    ru2009P14000 25200 25200 2251 368
    ru2009P14250 26770 26770 2408 525
    ru2009P14500 28440 28440 2575 692
    ru2009P14750 30210 30210 2752 869
    ru2009P15000 32030 32030 2934 1051
    ru2009P15250 33940 33940 3125 1242
    ru2009P9800 6430 6430 979 1
    ru2009P9900 6490 6490 985 1
    ru2010C10000 45248 45248 4259 2400
    ru2010C10250 42998 42998 4034 2175
    ru2010C10500 40818 40818 3816 1957
    ru2010C10750 38698 38698 3604 1745
    ru2010C11000 36658 36658 3400 1541
    ru2010C11250 34688 34688 3203 1344
    ru2010C11500 32818 32818 3016 1157
    ru2010C11750 31038 31038 2838 979
    ru2010C12000 29358 29358 2670 811
    ru2010C12250 27748 27748 2509 650
    ru2010C12500 26258 26258 2360 501
    ru2010C12750 24878 24878 2222 363
    ru2010C13000 23578 23578 2092 233
    ru2010C13250 22358 22358 1970 111
    ru2010C13500 20152 20152 1862 3
    ru2010C13750 17882 17882 1760 1
    ru2010C14000 15692 15692 1666 1
    ru2010C14250 13622 13622 1584 1
    ru2010C14500 11744 11744 1506 1
    ru2010C14750 11064 11064 1438 1
    ru2010C15000 10454 10454 1377 1
    ru2010C15250 9884 9884 1320 1
    ru2010C9400 50858 50858 4820 2961
    ru2010C9500 49908 49908 4725 2866
    ru2010C9600 48958 48958 4630 2771
    ru2010C9700 48018 48018 4536 2677
    ru2010C9800 47088 47088 4443 2584
    ru2010C9900 46168 46168 4351 2492
    ru2010P10000 6724 6724 1004 1
    ru2010P10250 6974 6974 1029 1
    ru2010P10500 7284 7284 1060 1
    ru2010P10750 7654 7654 1097 1
    ru2010P11000 8104 8104 1142 1
    ru2010P11250 8614 8614 1193 1
    ru2010P11500 9234 9234 1255 1
    ru2010P11750 9944 9944 1326 1
    ru2010P12000 10734 10734 1405 1
    ru2010P12250 12462 12462 1493 1
    ru2010P12500 14702 14702 1592 1
    ru2010P12750 17042 17042 1701 1
    ru2010P13000 19472 19472 1819 1
    ru2010P13250 21992 21992 1946 87
    ru2010P13500 23508 23508 2085 226
    ru2010P13750 24968 24968 2231 372
    ru2010P14000 26508 26508 2385 526
    ru2010P14250 28168 28168 2551 692
    ru2010P14500 29868 29868 2721 862
    ru2010P14750 31668 31668 2901 1042
    ru2010P15000 33538 33538 3088 1229
    ru2010P15250 35448 35448 3279 1420
    ru2010P9400 6314 6314 963 1
    ru2010P9500 6364 6364 968 1
    ru2010P9600 6424 6424 974 1
    ru2010P9700 6484 6484 980 1
    ru2010P9800 6554 6554 987 1
    ru2010P9900 6634 6634 995 1
    ru2011C10000 48225 48225 4551 2654
    ru2011C10250 45965 45965 4325 2428
    ru2011C10500 43755 43755 4104 2207
    ru2011C10750 41615 41615 3890 1993
    ru2011C11000 39545 39545 3683 1786
    ru2011C11250 37555 37555 3484 1587
    ru2011C11500 35645 35645 3293 1396
    ru2011C11750 33805 33805 3109 1212
    ru2011C12000 32055 32055 2934 1037
    ru2011C12250 30415 30415 2770 873
    ru2011C12500 28845 28845 2613 716
    ru2011C12750 27365 27365 2465 568
    ru2011C13000 25995 25995 2328 431
    ru2011C13250 24705 24705 2199 302
    ru2011C13500 23495 23495 2078 181
    ru2011C13750 21405 21405 1969 72
    ru2011C14000 19115 19115 1865 1
    ru2011C14250 16935 16935 1772 1
    ru2011C14500 14825 14825 1686 1
    ru2011C14750 12765 12765 1605 1
    ru2011C15000 11968 11968 1535 1
    ru2011C9700 51005 51005 4829 2932
    ru2011C9800 50065 50065 4735 2838
    ru2011C9900 49145 49145 4643 2746
    ru2011P10000 6848 6848 1023 1
    ru2011P10250 7088 7088 1047 1
    ru2011P10500 7388 7388 1077 1
    ru2011P10750 7728 7728 1111 1
    ru2011P11000 8148 8148 1153 1
    ru2011P11250 8648 8648 1203 1
    ru2011P11500 9218 9218 1260 1
    ru2011P11750 9868 9868 1325 1
    ru2011P12000 10598 10598 1398 1
    ru2011P12250 11438 11438 1482 1
    ru2011P12500 13195 13195 1573 1
    ru2011P12750 15435 15435 1672 1
    ru2011P13000 17805 17805 1784 1
    ru2011P13250 20235 20235 1902 5
    ru2011P13500 22755 22755 2029 132
    ru2011P13750 24385 24385 2167 270
    ru2011P14000 25825 25825 2311 414
    ru2011P14250 27365 27365 2465 568
    ru2011P14500 28985 28985 2627 730
    ru2011P14750 30655 30655 2794 897
    ru2011P15000 32435 32435 2972 1075
    ru2011P9700 6628 6628 1001 1
    ru2011P9800 6688 6688 1007 1
    ru2011P9900 6768 6768 1015 1
  • 結算參數 交易日:2019-12-16更新時間:2019-12-15 15:36:31[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru2001C10000 2945 0.000 3 0.000 3 42395.00 42395.00 0.000 3 0.000 0 0
    ru2001C10250 2695 0.000 3 0.000 3 39895.00 39895.00 0.000 3 0.000 0 0
    ru2001C10500 2445 0.000 3 0.000 3 37395.00 37395.00 0.000 3 0.000 0 0
    ru2001C10750 2195 0.000 3 0.000 3 34895.00 34895.00 0.000 3 0.000 0 0
    ru2001C11000 1945 0.000 3 0.000 3 32395.00 32395.00 0.000 3 0.000 0 0
    ru2001C11250 1695 0.000 3 0.000 3 29895.00 29895.00 0.000 3 0.000 0 0
    ru2001C11500 1445 0.000 3 0.000 3 27395.00 27395.00 0.000 3 0.000 0 0
    ru2001C11750 1195 0.000 3 0.000 3 24895.00 24895.00 0.000 3 0.000 0 0
    ru2001C12000 948 0.000 3 0.000 3 22425.00 22425.00 0.000 3 0.000 0 0
    ru2001C12250 708 0.000 3 0.000 3 20025.00 20025.00 0.000 3 0.000 0 0
    ru2001C12500 487 0.000 3 0.000 3 17815.00 17815.00 0.000 3 0.000 0 0
    ru2001C12750 301 0.000 3 0.000 3 15955.00 15955.00 0.000 3 0.000 0 0
    ru2001C13000 164 0.000 3 0.000 3 14310.00 14310.00 0.000 3 0.000 0 0
    ru2001C13250 77 0.000 3 0.000 3 12190.00 12190.00 0.000 3 0.000 0 0
    ru2001C13500 30 0.000 3 0.000 3 10470.00 10470.00 0.000 3 0.000 0 0
    ru2001C13750 10 0.000 3 0.000 3 9020.00 9020.00 0.000 3 0.000 0 0
    ru2001C14000 2 0.000 3 0.000 3 7690.00 7690.00 0.000 3 0.000 0 0
    ru2001C14250 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001C14500 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001C14750 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001C15000 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001C15250 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001C15500 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001C15750 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001C9900 3045 0.000 3 0.000 3 43395.00 43395.00 0.000 3 0.000 0 0
    ru2001P10000 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001P10250 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001P10500 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001P10750 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001P11000 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001P11250 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001P11500 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2001P11750 1 0.000 3 0.000 3 6980.00 6980.00 0.000 3 0.000 0 0
    ru2001P12000 3 0.000 3 0.000 3 8250.00 8250.00 0.000 3 0.000 0 0
    ru2001P12250 13 0.000 3 0.000 3 9600.00 9600.00 0.000 3 0.000 0 0
    ru2001P12500 42 0.000 3 0.000 3 11140.00 11140.00 0.000 3 0.000 0 0
    ru2001P12750 107 0.000 3 0.000 3 13040.00 13040.00 0.000 3 0.000 0 0
    ru2001P13000 219 0.000 3 0.000 3 15135.00 15135.00 0.000 3 0.000 0 0
    ru2001P13250 382 0.000 3 0.000 3 16765.00 16765.00 0.000 3 0.000 0 0
    ru2001P13500 585 0.000 3 0.000 3 18795.00 18795.00 0.000 3 0.000 0 0
    ru2001P13750 815 0.000 3 0.000 3 21095.00 21095.00 0.000 3 0.000 0 0
    ru2001P14000 1057 0.000 3 0.000 3 23515.00 23515.00 0.000 3 0.000 0 0
    ru2001P14250 1305 0.000 3 0.000 3 25995.00 25995.00 0.000 3 0.000 0 0
    ru2001P14500 1555 0.000 3 0.000 3 28495.00 28495.00 0.000 3 0.000 0 0
    ru2001P14750 1805 0.000 3 0.000 3 30995.00 30995.00 0.000 3 0.000 0 0
    ru2001P15000 2055 0.000 3 0.000 3 33495.00 33495.00 0.000 3 0.000 0 0
    ru2001P15250 2305 0.000 3 0.000 3 35995.00 35995.00 0.000 3 0.000 0 0
    ru2001P15500 2555 0.000 3 0.000 3 38495.00 38495.00 0.000 3 0.000 0 0
    ru2001P15750 2805 0.000 3 0.000 3 40995.00 40995.00 0.000 3 0.000 0 0
    ru2001P9900 1 0.000 3 0.000 3 6482.50 6482.50 0.000 3 0.000 0 0
    ru2003C10000 3085 0.000 3 0.000 3 42626.50 42626.50 0.000 3 0.000 0 0
    ru2003C10250 2835 0.000 3 0.000 3 40126.50 40126.50 0.000 3 0.000 0 0
    ru2003C10500 2585 0.000 3 0.000 3 37626.50 37626.50 0.000 3 0.000 0 0
    ru2003C10750 2337 0.000 3 0.000 3 35146.50